| Name |
APG1L |
| Market |
VSE |
| Date |
2010 09 03 |
| Stock trading information with 20 minute delay: |
| Last session closing price, LTL |
4,34 |
| Change, LTL |
0,01 |
| Change, % |
0,23 |
|
|
| Last price, LTL |
4,35 |
| Last deal |
15:59:34 |
| Opening price, LTL |
4,39 |
| High, LTL |
4,41 |
| Low, LTL |
4,35 |
| Turnover, units |
45342 |
| Turnover, LTL |
198605,00 |
|
| Value |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
| Opening price |
17,90 |
10,00 |
13,25 |
14,35 |
2,16 |
2,75 |
| Highest price |
38,00 |
13,40 |
20,49 |
14,60 |
3,60 |
4,80 |
| Lowest price |
8,50 |
6,80 |
13,20 |
1,92 |
1,24 |
2,55 |
| Last price |
10,00 |
13,20 |
14,35 |
2,16 |
2,75 |
4,35 |
| Change, % |
-42,50 |
32,00 |
7,89 |
-84,95 |
27,31 |
58,18 |
| Turnover, LTL |
45,56 |
62,82 |
178,11 |
37,62 |
21,37 |
30,28 |
| Capitalization, LTL * |
352,92 |
465,85 |
506,44 |
76,23 |
152,05 |
240,52 |
* At the end of the period
|